Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 932.7 | 957.6 | 931.85 | 946.4 | 3335.00 |
| 05 Mar, 2025 | 931.95 | 931.95 | 913.05 | 921.25 | 1018.00 |
| 04 Mar, 2025 | 930.0 | 931.15 | 907.0 | 918.85 | 1287.00 |
| 03 Mar, 2025 | 939.6 | 939.6 | 903.55 | 927.1 | 2074.00 |
| 28 Feb, 2025 | 949.95 | 962.95 | 922.75 | 933.4 | 1293.00 |
| 27 Feb, 2025 | 972.0 | 972.95 | 955.25 | 959.45 | 555.00 |
| 25 Feb, 2025 | 960.0 | 976.1 | 960.0 | 971.95 | 1752.00 |
| 24 Feb, 2025 | 955.05 | 979.6 | 955.05 | 961.3 | 852.00 |
| 21 Feb, 2025 | 988.0 | 999.0 | 965.0 | 969.25 | 963.00 |
| 20 Feb, 2025 | 976.4 | 990.0 | 965.25 | 984.1 | 1217.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL