Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 955.0 | 988.0 | 955.0 | 980.85 | 2648.00 |
| 18 Feb, 2025 | 966.25 | 969.25 | 946.45 | 962.3 | 2328.00 |
| 17 Feb, 2025 | 966.65 | 988.45 | 950.0 | 980.3 | 2822.00 |
| 14 Feb, 2025 | 984.1 | 991.65 | 971.5 | 986.35 | 934.00 |
| 13 Feb, 2025 | 981.0 | 997.1 | 976.1 | 984.1 | 1282.00 |
| 12 Feb, 2025 | 998.95 | 999.0 | 968.75 | 979.6 | 2087.00 |
| 11 Feb, 2025 | 1004.05 | 1009.7 | 995.0 | 997.4 | 1605.00 |
| 10 Feb, 2025 | 1050.0 | 1050.45 | 1012.0 | 1015.05 | 1065.00 |
| 07 Feb, 2025 | 1045.0 | 1059.0 | 1036.1 | 1053.45 | 1404.00 |
| 06 Feb, 2025 | 1025.05 | 1054.4 | 1025.05 | 1045.55 | 3358.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL