Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 77.2 | 77.2 | 64.55 | 67.1 | 1888.00 |
| 17 Mar, 2025 | 64.25 | 72.0 | 64.25 | 71.65 | 1528.00 |
| 13 Mar, 2025 | 67.33 | 67.99 | 64.15 | 64.25 | 1346.00 |
| 12 Mar, 2025 | 70.0 | 70.0 | 66.15 | 67.0 | 436.00 |
| 11 Mar, 2025 | 68.6 | 70.0 | 67.0 | 70.0 | 311.00 |
| 10 Mar, 2025 | 68.05 | 69.0 | 67.2 | 67.56 | 248.00 |
| 07 Mar, 2025 | 70.0 | 77.0 | 68.7 | 69.29 | 728.00 |
| 06 Mar, 2025 | 68.17 | 75.98 | 65.0 | 72.46 | 3461.00 |
| 05 Mar, 2025 | 76.0 | 76.0 | 64.02 | 68.17 | 1697.00 |
| 04 Mar, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 300.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN