Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1828.75
(-0.08%)
INR 1828.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1614.1 | 1616.6 | 1573.0 | 1614.1 | 18.6 Thousand |
| 05 Mar, 2025 | 1566.55 | 1586.3 | 1555.0 | 1581.95 | 31.64 Thousand |
| 04 Mar, 2025 | 1585.0 | 1588.9 | 1556.1 | 1567.2 | 31.66 Thousand |
| 03 Mar, 2025 | 1580.2 | 1607.3 | 1580.2 | 1585.15 | 37.65 Thousand |
| 28 Feb, 2025 | 1657.0 | 1667.0 | 1587.4 | 1593.9 | 57.83 Thousand |
| 27 Feb, 2025 | 1628.0 | 1652.75 | 1605.0 | 1647.6 | 52.16 Thousand |
| 25 Feb, 2025 | 1639.6 | 1650.4 | 1606.3 | 1613.65 | 100.52 Thousand |
| 24 Feb, 2025 | 1638.95 | 1669.65 | 1624.85 | 1639.6 | 19.66 Thousand |
| 21 Feb, 2025 | 1671.95 | 1681.25 | 1632.0 | 1643.05 | 26.93 Thousand |
| 20 Feb, 2025 | 1666.45 | 1676.8 | 1663.0 | 1669.7 | 16.63 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL