Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1828.75
(-0.08%)
INR 1828.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1750.45 | 1790.0 | 1750.45 | 1783.9 | 30.58 Thousand |
| 20 Mar, 2025 | 1732.0 | 1757.0 | 1722.9 | 1750.1 | 23.87 Thousand |
| 19 Mar, 2025 | 1749.95 | 1749.95 | 1725.95 | 1733.45 | 134.17 Thousand |
| 18 Mar, 2025 | 1723.7 | 1750.05 | 1698.6 | 1748.6 | 120.17 Thousand |
| 17 Mar, 2025 | 1697.4 | 1720.0 | 1688.9 | 1706.05 | 185.13 Thousand |
| 13 Mar, 2025 | 1676.3 | 1687.75 | 1663.35 | 1683.85 | 95.58 Thousand |
| 12 Mar, 2025 | 1667.45 | 1680.7 | 1659.95 | 1676.35 | 134.17 Thousand |
| 11 Mar, 2025 | 1617.8 | 1663.8 | 1607.9 | 1655.65 | 87.11 Thousand |
| 10 Mar, 2025 | 1620.05 | 1643.2 | 1602.65 | 1611.15 | 31.8 Thousand |
| 07 Mar, 2025 | 1641.0 | 1641.0 | 1603.65 | 1609.9 | 23.06 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL