Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.75 0.77 0.75 0.75 240 Thousand
29 Oct, 2024 0.73 0.77 0.72 0.75 1 Million
28 Oct, 2024 0.72 0.74 0.72 0.74 432 Thousand
25 Oct, 2024 0.76 0.77 0.74 0.74 336 Thousand
23 Oct, 2024 0.78 0.78 0.77 0.77 240 Thousand
22 Oct, 2024 0.79 0.79 0.78 0.78 336 Thousand
21 Oct, 2024 0.81 0.81 0.79 0.79 240 Thousand
18 Oct, 2024 0.79 0.82 0.79 0.81 768 Thousand
17 Oct, 2024 0.8 0.8 0.79 0.79 144 Thousand
16 Oct, 2024 0.8 0.8 0.78 0.78 96 Thousand