Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.8 0.8 0.79 0.8 288 Thousand
14 Oct, 2024 0.82 0.82 0.8 0.8 192 Thousand
11 Oct, 2024 0.8 0.82 0.8 0.8 288 Thousand
10 Oct, 2024 0.84 0.84 0.81 0.81 1.15 Million
09 Oct, 2024 0.8 0.8 0.8 0.8 576 Thousand
08 Oct, 2024 0.78 0.79 0.76 0.77 288 Thousand
07 Oct, 2024 0.79 0.79 0.78 0.78 576 Thousand
04 Oct, 2024 0.81 0.82 0.79 0.82 672 Thousand
03 Oct, 2024 0.79 0.82 0.79 0.79 432 Thousand
01 Oct, 2024 0.78 0.82 0.78 0.81 336 Thousand