Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.81 0.82 0.8 0.8 432 Thousand
27 Sep, 2024 0.8 0.82 0.8 0.82 240 Thousand
26 Sep, 2024 0.8 0.83 0.8 0.81 384 Thousand
25 Sep, 2024 0.83 0.83 0.8 0.81 720 Thousand
24 Sep, 2024 0.83 0.83 0.81 0.81 432 Thousand
23 Sep, 2024 0.83 0.84 0.8 0.83 1.34 Million
20 Sep, 2024 0.82 0.82 0.8 0.8 1.34 Million
19 Sep, 2024 0.85 0.85 0.82 0.84 624 Thousand
18 Sep, 2024 0.87 0.88 0.85 0.86 528 Thousand
17 Sep, 2024 0.85 0.9 0.84 0.85 1.53 Million