Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.84 0.85 0.8 0.84 1.58 Million
14 Jun, 2024 0.86 0.89 0.8 0.8 1.63 Million
13 Jun, 2024 0.79 0.84 0.79 0.84 2.59 Million
12 Jun, 2024 0.8 0.84 0.75 0.77 1.44 Million
11 Jun, 2024 0.79 0.81 0.79 0.8 1.05 Million
10 Jun, 2024 0.72 0.76 0.71 0.75 1.72 Million
07 Jun, 2024 0.72 0.72 0.7 0.7 816 Thousand
06 Jun, 2024 0.69 0.7 0.69 0.7 240 Thousand
05 Jun, 2024 0.68 0.69 0.67 0.69 336 Thousand
04 Jun, 2024 0.69 0.7 0.67 0.68 1.2 Million