Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.84 0.85 0.83 0.83 768 Thousand
01 Jul, 2024 0.84 0.85 0.81 0.85 1.24 Million
28 Jun, 2024 0.82 0.84 0.8 0.82 528 Thousand
27 Jun, 2024 0.81 0.85 0.79 0.83 1.34 Million
26 Jun, 2024 0.79 0.83 0.79 0.81 480 Thousand
25 Jun, 2024 0.8 0.8 0.79 0.79 576 Thousand
24 Jun, 2024 0.79 0.81 0.79 0.8 336 Thousand
21 Jun, 2024 0.82 0.83 0.82 0.83 144 Thousand
20 Jun, 2024 0.88 0.88 0.82 0.82 1.05 Million
19 Jun, 2024 0.83 0.87 0.83 0.86 1.48 Million