Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.99 0.99 0.99 0.99 672 Thousand
16 Jul, 2024 1.04 1.04 1.04 1.04 144 Thousand
15 Jul, 2024 1.09 1.09 1.09 1.09 192 Thousand
12 Jul, 2024 1.14 1.14 1.14 1.14 384 Thousand
11 Jul, 2024 1.32 1.32 1.2 1.2 2.16 Million
10 Jul, 2024 1.26 1.26 1.26 1.26 2.35 Million
09 Jul, 2024 1.19 1.2 1.18 1.2 6.19 Million
08 Jul, 2024 1.15 1.15 1.12 1.15 5.95 Million
05 Jul, 2024 1.1 1.1 1.03 1.1 13.68 Million
04 Jul, 2024 0.99 1.0 0.99 1.0 3.45 Million