Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.56 0.59 0.55 0.59 336 Thousand
02 Apr, 2025 0.56 0.56 0.56 0.56 48 Thousand
01 Apr, 2025 0.54 0.55 0.53 0.55 192 Thousand
28 Mar, 2025 0.54 0.55 0.54 0.54 432 Thousand
27 Mar, 2025 0.6 0.6 0.51 0.55 1.24 Million
26 Mar, 2025 0.59 0.62 0.58 0.6 720 Thousand
25 Mar, 2025 0.6 0.62 0.58 0.59 672 Thousand
24 Mar, 2025 0.59 0.6 0.58 0.59 672 Thousand
21 Mar, 2025 0.6 0.61 0.6 0.6 672 Thousand
20 Mar, 2025 0.61 0.61 0.6 0.6 384 Thousand