Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.62 0.62 0.61 0.61 144 Thousand
28 Feb, 2025 0.68 0.68 0.67 0.67 336 Thousand
27 Feb, 2025 0.73 0.76 0.65 0.73 2.64 Million
25 Feb, 2025 0.59 0.73 0.59 0.73 2.68 Million
24 Feb, 2025 0.62 0.62 0.61 0.61 144 Thousand
21 Feb, 2025 0.61 0.62 0.61 0.62 288 Thousand
20 Feb, 2025 0.6 0.6 0.59 0.59 192 Thousand
19 Feb, 2025 0.55 0.6 0.54 0.6 1.1 Million
13 Feb, 2025 0.6 0.64 0.59 0.63 240 Thousand
12 Feb, 2025 0.64 0.64 0.57 0.64 240 Thousand