Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.65 0.65 0.61 0.62 384 Thousand
18 Mar, 2025 0.65 0.65 0.65 0.65 96 Thousand
17 Mar, 2025 0.66 0.66 0.66 0.66 96 Thousand
13 Mar, 2025 0.65 0.66 0.65 0.66 96 Thousand
12 Mar, 2025 0.64 0.64 0.64 0.64 192 Thousand
11 Mar, 2025 0.64 0.64 0.63 0.63 96 Thousand
10 Mar, 2025 0.67 0.71 0.67 0.69 240 Thousand
07 Mar, 2025 0.69 0.69 0.64 0.66 144 Thousand
06 Mar, 2025 0.65 0.69 0.65 0.69 96 Thousand
05 Mar, 2025 0.6 0.69 0.6 0.69 336 Thousand