Super Sales India Limited (SUPER.BO)
INR 877.0
(-0.55%)
INR 877.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1008.8 | 1008.8 | 970.0 | 979.9 | 469.00 |
| 04 Feb, 2025 | 980.0 | 1008.9 | 960.55 | 965.1 | 2473.00 |
| 03 Feb, 2025 | 1013.0 | 1014.75 | 975.0 | 977.7 | 917.00 |
| 01 Feb, 2025 | 983.05 | 1023.0 | 983.05 | 994.4 | 733.00 |
| 31 Jan, 2025 | 1011.0 | 1049.0 | 971.05 | 980.7 | 1491.00 |
| 30 Jan, 2025 | 1040.0 | 1040.0 | 1006.3 | 1010.9 | 488.00 |
| 29 Jan, 2025 | 1016.25 | 1062.8 | 1004.0 | 1035.8 | 474.00 |
| 28 Jan, 2025 | 1001.0 | 1003.95 | 949.95 | 996.3 | 3179.00 |
| 27 Jan, 2025 | 1051.0 | 1055.0 | 990.0 | 1022.85 | 709.00 |
| 24 Jan, 2025 | 1070.85 | 1070.85 | 1022.1 | 1046.95 | 232.00 |
SAML
APLI
QMCI
688228
002853
ANUP