Super Sales India Limited (SUPER.BO)
INR 877.0
(-0.55%)
INR 877.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 829.95 | 829.95 | 810.0 | 815.0 | 1239.00 |
| 04 Apr, 2025 | 850.0 | 859.95 | 840.0 | 856.55 | 409.00 |
| 03 Apr, 2025 | 869.95 | 869.95 | 834.6 | 855.2 | 406.00 |
| 02 Apr, 2025 | 832.7 | 839.95 | 822.15 | 834.6 | 224.00 |
| 01 Apr, 2025 | 820.0 | 839.95 | 820.0 | 835.7 | 256.00 |
| 28 Mar, 2025 | 840.05 | 855.0 | 806.0 | 812.7 | 2780.00 |
| 27 Mar, 2025 | 839.95 | 859.95 | 825.4 | 839.05 | 2736.00 |
| 26 Mar, 2025 | 898.95 | 907.95 | 820.0 | 842.4 | 5954.00 |
| 25 Mar, 2025 | 915.0 | 920.0 | 880.0 | 880.95 | 5954.00 |
| 24 Mar, 2025 | 867.05 | 935.05 | 867.05 | 907.9 | 6660.00 |
SAML
APLI
QMCI
688228
002853
ANUP