Super Sales India Limited (SUPER.BO)
INR 877.0
(-0.55%)
INR 877.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 870.0 | 885.0 | 858.0 | 866.85 | 3764.00 |
| 20 Mar, 2025 | 827.0 | 885.0 | 827.0 | 857.1 | 3764.00 |
| 19 Mar, 2025 | 810.0 | 857.9 | 810.0 | 849.3 | 4417.00 |
| 18 Mar, 2025 | 810.2 | 846.65 | 793.0 | 801.4 | 4422.00 |
| 17 Mar, 2025 | 840.0 | 848.05 | 785.1 | 802.7 | 2348.00 |
| 13 Mar, 2025 | 840.0 | 880.0 | 840.0 | 846.0 | 1533.00 |
| 12 Mar, 2025 | 906.45 | 906.45 | 817.4 | 839.75 | 2823.00 |
| 11 Mar, 2025 | 869.3 | 899.95 | 865.0 | 876.7 | 2169.00 |
| 10 Mar, 2025 | 901.0 | 943.0 | 898.0 | 900.3 | 1977.00 |
| 07 Mar, 2025 | 925.0 | 925.0 | 876.0 | 920.15 | 2557.00 |
SAML
APLI
QMCI
688228
002853
ANUP