Super Sales India Limited (SUPER.BO)
INR 877.0
(-0.55%)
INR 877.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 843.9 | 917.95 | 843.0 | 896.7 | 4206.00 |
| 05 Mar, 2025 | 761.05 | 873.0 | 735.1 | 843.9 | 9258.00 |
| 04 Mar, 2025 | 779.8 | 792.0 | 760.0 | 779.5 | 3165.00 |
| 03 Mar, 2025 | 830.0 | 830.0 | 775.0 | 777.95 | 3004.00 |
| 28 Feb, 2025 | 869.0 | 875.0 | 800.95 | 828.35 | 857.00 |
| 27 Feb, 2025 | 891.55 | 891.55 | 833.0 | 835.0 | 2793.00 |
| 25 Feb, 2025 | 821.0 | 908.0 | 821.0 | 883.6 | 4290.00 |
| 24 Feb, 2025 | 861.55 | 865.85 | 833.0 | 847.1 | 1332.00 |
| 21 Feb, 2025 | 835.1 | 860.0 | 835.1 | 855.45 | 322.00 |
| 20 Feb, 2025 | 869.0 | 879.75 | 846.0 | 847.45 | 250.00 |
SAML
APLI
QMCI
688228
002853
ANUP