INR 7.96
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 11.98 | 12.95 | 11.28 | 11.91 | 20.68 Thousand |
04 Feb, 2025 | 12.0 | 12.0 | 11.12 | 11.97 | 11.39 Thousand |
03 Feb, 2025 | 10.99 | 11.99 | 10.99 | 11.63 | 20.3 Thousand |
01 Feb, 2025 | 10.62 | 11.58 | 10.53 | 10.91 | 3625.00 |
31 Jan, 2025 | 11.16 | 11.16 | 10.43 | 10.62 | 5398.00 |
30 Jan, 2025 | 10.66 | 11.29 | 10.31 | 11.19 | 4143.00 |
29 Jan, 2025 | 11.57 | 11.57 | 10.1 | 10.88 | 20.8 Thousand |
28 Jan, 2025 | 11.47 | 11.47 | 10.51 | 11.17 | 2824.00 |
27 Jan, 2025 | 11.94 | 11.94 | 10.2 | 11.12 | 9037.00 |
24 Jan, 2025 | 12.55 | 12.75 | 11.01 | 11.27 | 25.14 Thousand |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM