Supertex Industries Limited (SUPERTEX.BO)
INR 7.96
(1.92%)
INR 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.94 | 7.94 | 7.0 | 7.43 | 178.02 Thousand |
| 18 Feb, 2025 | 8.07 | 8.8 | 7.44 | 7.53 | 158.86 Thousand |
| 17 Feb, 2025 | 9.06 | 9.06 | 8.16 | 8.18 | 85.12 Thousand |
| 14 Feb, 2025 | 9.49 | 9.87 | 8.27 | 9.06 | 86.69 Thousand |
| 13 Feb, 2025 | 8.88 | 9.29 | 8.25 | 9.07 | 64.49 Thousand |
| 12 Feb, 2025 | 8.48 | 8.84 | 8.03 | 8.52 | 109.11 Thousand |
| 11 Feb, 2025 | 10.17 | 10.17 | 8.1 | 8.19 | 167.56 Thousand |
| 10 Feb, 2025 | 9.83 | 10.5 | 9.83 | 9.92 | 860.74 Thousand |
| 07 Feb, 2025 | 11.79 | 13.5 | 10.71 | 12.28 | 1.78 Million |
| 06 Feb, 2025 | 12.0 | 12.0 | 11.3 | 11.5 | 8871.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM