Supertex Industries Limited (SUPERTEX.BO)
INR 7.96
(1.92%)
INR 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.7 | 7.7 | 7.02 | 7.27 | 26.92 Thousand |
| 05 Mar, 2025 | 7.85 | 7.85 | 7.0 | 7.41 | 51.74 Thousand |
| 04 Mar, 2025 | 7.85 | 7.85 | 7.12 | 7.36 | 19.57 Thousand |
| 03 Mar, 2025 | 7.92 | 7.92 | 7.2 | 7.24 | 15.84 Thousand |
| 28 Feb, 2025 | 7.25 | 7.68 | 7.11 | 7.2 | 6053.00 |
| 27 Feb, 2025 | 7.35 | 7.74 | 6.9 | 7.4 | 7998.00 |
| 25 Feb, 2025 | 7.43 | 7.43 | 6.52 | 7.35 | 65.35 Thousand |
| 24 Feb, 2025 | 7.39 | 7.39 | 6.91 | 7.07 | 28.55 Thousand |
| 21 Feb, 2025 | 7.65 | 7.65 | 7.0 | 7.25 | 21.78 Thousand |
| 20 Feb, 2025 | 7.79 | 7.79 | 6.87 | 7.29 | 254.43 Thousand |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM