Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.74 | 10.74 | 10.02 | 10.39 | 43.14 Thousand |
| 05 Mar, 2025 | 10.11 | 10.33 | 9.9 | 10.25 | 33.89 Thousand |
| 04 Mar, 2025 | 10.75 | 10.75 | 9.6 | 9.89 | 33.89 Thousand |
| 03 Mar, 2025 | 9.62 | 10.28 | 9.56 | 10.04 | 74.99 Thousand |
| 28 Feb, 2025 | 10.3 | 10.3 | 9.51 | 9.62 | 39.06 Thousand |
| 27 Feb, 2025 | 10.41 | 10.41 | 9.98 | 10.0 | 30.71 Thousand |
| 25 Feb, 2025 | 10.33 | 10.63 | 9.26 | 10.17 | 67.24 Thousand |
| 24 Feb, 2025 | 10.14 | 10.2 | 10.01 | 10.11 | 18.45 Thousand |
| 21 Feb, 2025 | 10.25 | 10.44 | 10.0 | 10.09 | 78.39 Thousand |
| 20 Feb, 2025 | 10.0 | 10.58 | 10.0 | 10.27 | 31.01 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB