Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.85 | 10.37 | 9.85 | 10.19 | 19.95 Thousand |
| 18 Feb, 2025 | 10.84 | 10.84 | 9.9 | 10.04 | 34.67 Thousand |
| 17 Feb, 2025 | 10.96 | 10.96 | 10.02 | 10.71 | 35.33 Thousand |
| 14 Feb, 2025 | 11.31 | 11.31 | 10.16 | 10.48 | 121.38 Thousand |
| 13 Feb, 2025 | 11.39 | 11.65 | 10.86 | 11.02 | 78.79 Thousand |
| 12 Feb, 2025 | 11.19 | 11.19 | 10.25 | 10.67 | 34.95 Thousand |
| 11 Feb, 2025 | 11.03 | 11.21 | 10.25 | 10.44 | 79.35 Thousand |
| 10 Feb, 2025 | 11.12 | 11.5 | 10.56 | 10.75 | 44.54 Thousand |
| 07 Feb, 2025 | 11.7 | 11.7 | 10.8 | 11.25 | 56.29 Thousand |
| 06 Feb, 2025 | 11.87 | 12.0 | 11.36 | 11.39 | 51.03 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB