Suraj Industries Limited (SURJIND.BO)
INR 86.34
(-1.9%)
INR 86.34
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 76.5 | 76.99 | 74.5 | 76.99 | 114.00 |
| 12 Jun, 2025 | 77.3 | 77.3 | 74.1 | 77.11 | 4646.00 |
| 11 Jun, 2025 | 78.0 | 78.8 | 76.0 | 77.3 | 1868.00 |
| 10 Jun, 2025 | 77.65 | 77.95 | 77.0 | 77.94 | 2167.00 |
| 09 Jun, 2025 | 78.95 | 78.95 | 76.0 | 77.9 | 4266.00 |
| 06 Jun, 2025 | 79.03 | 80.95 | 76.61 | 77.35 | 5646.00 |
| 05 Jun, 2025 | 81.49 | 81.49 | 78.1 | 79.03 | 9090.00 |
| 04 Jun, 2025 | 79.87 | 81.77 | 78.01 | 79.2 | 1752.00 |
| 03 Jun, 2025 | 82.65 | 82.65 | 79.25 | 80.0 | 17.86 Thousand |
| 02 Jun, 2025 | 82.85 | 84.8 | 81.7 | 83.25 | 476.00 |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF