Suraj Industries Limited (SURJIND.BO)
INR 86.34
(-1.9%)
INR 86.34
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 82.85 | 84.8 | 81.7 | 83.25 | 476.00 |
| 30 May, 2025 | 81.14 | 82.93 | 80.15 | 82.0 | 1426.00 |
| 29 May, 2025 | 83.0 | 85.85 | 79.97 | 81.14 | 16.92 Thousand |
| 28 May, 2025 | 81.65 | 84.9 | 81.5 | 84.17 | 2943.00 |
| 27 May, 2025 | 83.0 | 84.48 | 80.08 | 81.77 | 3213.00 |
| 26 May, 2025 | 81.0 | 82.62 | 81.0 | 81.48 | 7603.00 |
| 23 May, 2025 | 87.21 | 87.21 | 80.1 | 83.12 | 8729.00 |
| 22 May, 2025 | 83.3 | 89.28 | 81.6 | 83.06 | 2433.00 |
| 21 May, 2025 | 87.9 | 88.0 | 84.15 | 85.04 | 1696.00 |
| 20 May, 2025 | 89.44 | 89.44 | 85.11 | 87.78 | 1142.00 |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF