Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 135.8 | 135.8 | 129.5 | 131.75 | 19.25 Thousand |
| 24 Dec, 2024 | 131.5 | 137.85 | 131.5 | 132.8 | 6397.00 |
| 23 Dec, 2024 | 138.15 | 138.15 | 131.0 | 131.75 | 18.54 Thousand |
| 20 Dec, 2024 | 138.35 | 143.55 | 133.7 | 135.4 | 19.34 Thousand |
| 19 Dec, 2024 | 142.0 | 145.35 | 139.4 | 141.35 | 33.97 Thousand |
| 18 Dec, 2024 | 148.5 | 148.5 | 141.25 | 143.75 | 19.13 Thousand |
| 17 Dec, 2024 | 144.35 | 148.55 | 143.95 | 145.85 | 17.04 Thousand |
| 16 Dec, 2024 | 148.25 | 148.95 | 141.6 | 144.3 | 6919.00 |
| 13 Dec, 2024 | 149.0 | 150.9 | 142.85 | 147.2 | 60.88 Thousand |
| 12 Dec, 2024 | 159.35 | 159.85 | 147.4 | 148.65 | 22.37 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180