Suven Life Sciences Limited (SUVEN.BO)

INR 122.7

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 159.95 167.1 154.05 158.35 46.91 Thousand
10 Dec, 2024 149.9 160.0 148.0 158.35 82.47 Thousand
09 Dec, 2024 146.4 151.35 142.65 147.85 79.37 Thousand
06 Dec, 2024 130.0 149.8 130.0 146.45 26.34 Thousand
05 Dec, 2024 136.0 136.0 132.2 133.65 17.49 Thousand
04 Dec, 2024 134.85 136.75 133.7 134.45 26.17 Thousand
03 Dec, 2024 138.5 140.35 132.2 134.85 37.51 Thousand
02 Dec, 2024 128.05 139.25 128.05 138.35 34.29 Thousand
29 Nov, 2024 129.9 132.1 125.55 129.2 17.78 Thousand
28 Nov, 2024 123.0 133.7 122.8 127.65 19.97 Thousand