Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 139.85 | 144.15 | 132.8 | 134.2 | 59.88 Thousand |
| 08 Jan, 2025 | 126.5 | 144.15 | 123.0 | 140.5 | 184.18 Thousand |
| 07 Jan, 2025 | 124.95 | 127.5 | 121.95 | 126.65 | 14.16 Thousand |
| 06 Jan, 2025 | 128.65 | 128.65 | 122.0 | 122.9 | 12.7 Thousand |
| 03 Jan, 2025 | 128.3 | 129.65 | 126.3 | 128.7 | 34.23 Thousand |
| 02 Jan, 2025 | 129.0 | 131.05 | 127.6 | 128.7 | 18.39 Thousand |
| 01 Jan, 2025 | 125.5 | 133.15 | 125.5 | 128.25 | 22.17 Thousand |
| 31 Dec, 2024 | 127.85 | 129.5 | 124.75 | 128.0 | 18.98 Thousand |
| 30 Dec, 2024 | 128.95 | 132.15 | 125.9 | 126.6 | 21.39 Thousand |
| 27 Dec, 2024 | 133.8 | 133.8 | 127.9 | 128.5 | 14.92 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180