Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 115.0 | 124.65 | 115.0 | 118.85 | 49.16 Thousand |
| 04 Apr, 2025 | 131.25 | 141.0 | 128.15 | 128.85 | 158.37 Thousand |
| 03 Apr, 2025 | 125.9 | 139.6 | 125.0 | 131.25 | 59.92 Thousand |
| 02 Apr, 2025 | 124.7 | 126.6 | 118.95 | 125.9 | 14.38 Thousand |
| 01 Apr, 2025 | 115.9 | 124.2 | 114.65 | 121.95 | 21.11 Thousand |
| 28 Mar, 2025 | 114.85 | 117.3 | 112.55 | 113.4 | 33.09 Thousand |
| 27 Mar, 2025 | 115.6 | 117.05 | 113.8 | 114.85 | 6836.00 |
| 26 Mar, 2025 | 123.95 | 123.95 | 115.55 | 116.1 | 43.58 Thousand |
| 25 Mar, 2025 | 129.0 | 129.0 | 118.55 | 119.25 | 18.81 Thousand |
| 24 Mar, 2025 | 124.5 | 127.35 | 124.5 | 125.05 | 8908.00 |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180