Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 106.05 | 118.6 | 106.05 | 116.35 | 21.87 Thousand |
| 18 Feb, 2025 | 115.0 | 116.8 | 110.0 | 111.45 | 21.33 Thousand |
| 17 Feb, 2025 | 116.0 | 119.15 | 112.95 | 115.25 | 47.22 Thousand |
| 14 Feb, 2025 | 122.6 | 125.75 | 114.65 | 116.25 | 13.05 Thousand |
| 13 Feb, 2025 | 124.8 | 127.5 | 122.45 | 124.15 | 21.17 Thousand |
| 12 Feb, 2025 | 118.05 | 126.35 | 115.5 | 123.9 | 41.19 Thousand |
| 11 Feb, 2025 | 129.0 | 129.0 | 118.35 | 120.25 | 44.81 Thousand |
| 10 Feb, 2025 | 134.0 | 134.0 | 128.1 | 130.0 | 12.28 Thousand |
| 07 Feb, 2025 | 130.8 | 133.9 | 130.35 | 131.8 | 19.13 Thousand |
| 06 Feb, 2025 | 134.55 | 135.45 | 129.25 | 130.8 | 23.84 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180