Suven Life Sciences Limited (SUVEN.BO)

INR 122.7

(-3.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 131.05 136.0 129.5 131.8 23.91 Thousand
04 Feb, 2025 131.8 133.9 129.45 130.75 41.48 Thousand
03 Feb, 2025 128.05 135.9 125.0 130.9 80.58 Thousand
01 Feb, 2025 135.75 138.1 128.15 130.0 98.75 Thousand
31 Jan, 2025 115.75 135.95 115.75 128.75 107.21 Thousand
30 Jan, 2025 114.15 117.8 113.25 116.5 32.13 Thousand
29 Jan, 2025 117.65 117.75 112.55 114.15 28.49 Thousand
28 Jan, 2025 119.15 122.45 115.0 115.35 30.22 Thousand
27 Jan, 2025 123.4 123.4 113.0 115.65 30.44 Thousand
24 Jan, 2025 124.95 126.25 119.3 121.15 22.45 Thousand