Suven Life Sciences Limited (SUVEN.BO)

INR 122.7

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 121.75 122.35 120.15 122.0 18.74 Thousand
05 Mar, 2025 113.15 123.6 113.15 119.35 49.76 Thousand
04 Mar, 2025 107.0 119.9 106.9 118.6 28.84 Thousand
03 Mar, 2025 104.65 109.5 103.5 106.9 110.41 Thousand
28 Feb, 2025 106.75 107.95 102.7 105.3 16.03 Thousand
27 Feb, 2025 113.75 113.85 108.0 108.6 21.68 Thousand
25 Feb, 2025 116.2 116.8 111.3 112.35 16.73 Thousand
24 Feb, 2025 117.45 117.95 113.1 115.45 23.71 Thousand
21 Feb, 2025 118.0 120.9 116.85 117.45 5767.00
20 Feb, 2025 118.45 120.95 114.35 118.4 62.42 Thousand