SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3250.00 |
| 26 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 131.00 |
| 25 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1398.00 |
| 24 Jun, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 15.00 |
| 23 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 11.00 |
| 20 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 406.00 |
| 19 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 700.00 |
| 18 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 50.00 |
| 13 Jun, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 6003.00 |
| 12 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3019.00 |
000061
MIO
2393
5240
5592
2758