SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.4 | 3.4 | 3.34 | 3.4 | 436.00 |
| 03 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 2220.00 |
| 02 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1710.00 |
| 30 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 709.00 |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 28 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 150.00 |
| 27 May, 2025 | 3.55 | 3.62 | 3.55 | 3.56 | 2874.00 |
| 26 May, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | 1290.00 |
| 23 May, 2025 | 3.65 | 3.72 | 3.65 | 3.65 | 3626.00 |
| 22 May, 2025 | 3.73 | 3.73 | 3.72 | 3.72 | 28.1 Thousand |
000061
MIO
2393
5240
5592
2758