SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.58 | 3.58 | 3.51 | 3.58 | 64.85 Thousand |
| 10 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 25 Thousand |
| 09 Jun, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 27.3 Thousand |
| 06 Jun, 2025 | 3.28 | 3.4 | 3.28 | 3.4 | 27.07 Thousand |
| 05 Jun, 2025 | 3.34 | 3.45 | 3.34 | 3.34 | 30.84 Thousand |
| 04 Jun, 2025 | 3.4 | 3.4 | 3.34 | 3.4 | 436.00 |
| 03 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 2220.00 |
| 02 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1710.00 |
| 30 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 709.00 |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
000061
MIO
2393
5240
5592
2758