SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.47 | 3.47 | 3.31 | 3.31 | 700.00 |
| 01 Jul, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 |
| 30 Jun, 2025 | 3.16 | 3.4 | 3.16 | 3.39 | 128.00 |
| 27 Jun, 2025 | 3.33 | 3.33 | 3.26 | 3.26 | 4668.00 |
| 26 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1234.00 |
| 25 Jun, 2025 | 3.28 | 3.4 | 3.28 | 3.3 | 11.45 Thousand |
| 24 Jun, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 4515.00 |
| 23 Jun, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 2023.00 |
| 20 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 406.00 |
| 19 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 700.00 |
000061
MIO
2393
5240
5592
2758