Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 587.15 605.0 584.45 605.0 24.08 Thousand
26 Oct, 2023 585.95 590.1 562.1 578.7 98.48 Thousand
25 Oct, 2023 620.0 625.45 577.0 595.0 98.48 Thousand
24 Oct, 2023 620.0 625.45 577.0 593.5 68.26 Thousand
23 Oct, 2023 655.05 660.55 603.65 611.3 56.22 Thousand
22 Oct, 2023 655.05 660.55 603.65 611.3 56.22 Thousand
20 Oct, 2023 653.65 661.45 648.0 656.3 14.91 Thousand
19 Oct, 2023 644.75 665.0 638.55 650.75 53.58 Thousand
18 Oct, 2023 644.0 646.0 632.0 644.8 53.58 Thousand
17 Oct, 2023 641.4 654.0 638.55 640.4 38.43 Thousand