TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 347.45 | 361.0 | 345.2 | 350.55 | 42.92 Thousand |
| 23 Dec, 2024 | 366.55 | 368.25 | 344.0 | 347.05 | 17.9 Thousand |
| 20 Dec, 2024 | 382.25 | 382.25 | 362.6 | 363.95 | 29.77 Thousand |
| 19 Dec, 2024 | 371.2 | 380.0 | 370.75 | 374.75 | 47.78 Thousand |
| 18 Dec, 2024 | 342.05 | 392.3 | 342.05 | 380.0 | 57.67 Thousand |
| 17 Dec, 2024 | 400.35 | 408.0 | 387.05 | 388.9 | 105.36 Thousand |
| 16 Dec, 2024 | 385.75 | 401.65 | 379.0 | 399.85 | 156.45 Thousand |
| 13 Dec, 2024 | 377.95 | 388.7 | 365.0 | 385.75 | 138.55 Thousand |
| 12 Dec, 2024 | 382.0 | 383.4 | 371.4 | 377.95 | 51.45 Thousand |
| 11 Dec, 2024 | 355.05 | 383.5 | 355.05 | 380.1 | 194.61 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE