TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 355.05 | 383.5 | 355.05 | 380.1 | 194.61 Thousand |
| 10 Dec, 2024 | 367.6 | 367.6 | 355.0 | 360.0 | 14.16 Thousand |
| 09 Dec, 2024 | 362.6 | 367.65 | 358.8 | 361.55 | 45.76 Thousand |
| 06 Dec, 2024 | 355.0 | 364.75 | 355.0 | 362.55 | 39.65 Thousand |
| 05 Dec, 2024 | 364.95 | 366.5 | 350.5 | 358.15 | 74.12 Thousand |
| 04 Dec, 2024 | 350.0 | 364.5 | 350.0 | 364.2 | 94.9 Thousand |
| 03 Dec, 2024 | 352.0 | 354.3 | 347.55 | 348.45 | 30.2 Thousand |
| 02 Dec, 2024 | 340.05 | 354.6 | 340.05 | 351.55 | 56.84 Thousand |
| 29 Nov, 2024 | 347.9 | 347.9 | 339.9 | 345.9 | 19 Thousand |
| 28 Nov, 2024 | 336.2 | 347.0 | 336.2 | 341.5 | 33.77 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE