TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 341.15 | 346.85 | 338.45 | 339.55 | 5954.00 |
| 26 Nov, 2024 | 339.55 | 347.3 | 338.7 | 339.95 | 20.32 Thousand |
| 25 Nov, 2024 | 336.2 | 342.0 | 330.2 | 338.6 | 50.68 Thousand |
| 22 Nov, 2024 | 336.0 | 338.95 | 328.95 | 330.7 | 28.78 Thousand |
| 21 Nov, 2024 | 322.0 | 341.25 | 314.0 | 338.1 | 58.7 Thousand |
| 19 Nov, 2024 | 327.15 | 329.3 | 319.95 | 321.55 | 23.88 Thousand |
| 18 Nov, 2024 | 312.05 | 325.35 | 309.0 | 320.7 | 23.93 Thousand |
| 14 Nov, 2024 | 309.05 | 314.25 | 307.9 | 311.25 | 16.83 Thousand |
| 13 Nov, 2024 | 319.35 | 325.5 | 304.85 | 306.9 | 66.74 Thousand |
| 12 Nov, 2024 | 331.5 | 337.05 | 317.55 | 319.45 | 9587.00 |
CPNREIT
IONR
IVR
TCW
002282
KIE