TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 313.0 | 313.25 | 300.0 | 302.9 | 3513.00 |
| 11 Oct, 2024 | 319.3 | 319.3 | 310.05 | 311.25 | 4738.00 |
| 10 Oct, 2024 | 300.05 | 314.55 | 300.05 | 313.05 | 12.83 Thousand |
| 09 Oct, 2024 | 302.25 | 308.75 | 301.4 | 306.15 | 10.22 Thousand |
| 08 Oct, 2024 | 294.85 | 302.3 | 287.65 | 300.25 | 7575.00 |
| 07 Oct, 2024 | 300.05 | 304.75 | 286.95 | 289.05 | 30.47 Thousand |
| 04 Oct, 2024 | 304.95 | 308.0 | 298.05 | 299.5 | 17.49 Thousand |
| 03 Oct, 2024 | 305.0 | 314.5 | 302.75 | 304.95 | 7019.00 |
| 01 Oct, 2024 | 316.0 | 316.0 | 305.6 | 307.75 | 14.06 Thousand |
| 30 Sep, 2024 | 312.5 | 314.9 | 308.9 | 310.75 | 8038.00 |
CPNREIT
IONR
IVR
TCW
002282
KIE