TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 311.0 | 315.55 | 311.0 | 312.1 | 4607.00 |
| 26 Sep, 2024 | 315.0 | 315.0 | 309.0 | 310.9 | 8257.00 |
| 25 Sep, 2024 | 320.7 | 320.7 | 312.95 | 314.55 | 8634.00 |
| 24 Sep, 2024 | 310.2 | 322.95 | 310.2 | 317.75 | 7004.00 |
| 23 Sep, 2024 | 317.95 | 321.55 | 311.8 | 320.15 | 6104.00 |
| 20 Sep, 2024 | 308.0 | 314.35 | 308.0 | 310.55 | 2337.00 |
| 19 Sep, 2024 | 312.0 | 315.05 | 306.05 | 309.1 | 7357.00 |
| 18 Sep, 2024 | 315.0 | 318.35 | 310.45 | 312.65 | 10.98 Thousand |
| 17 Sep, 2024 | 315.45 | 319.2 | 312.45 | 315.25 | 24.04 Thousand |
| 16 Sep, 2024 | 322.1 | 328.75 | 316.55 | 317.6 | 20.91 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE