TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 297.0 | 302.6 | 288.3 | 297.05 | 10.9 Thousand |
| 25 Oct, 2024 | 300.0 | 300.0 | 292.0 | 293.9 | 15.69 Thousand |
| 24 Oct, 2024 | 286.0 | 299.0 | 286.0 | 297.45 | 6993.00 |
| 23 Oct, 2024 | 287.85 | 294.3 | 282.0 | 288.7 | 15.88 Thousand |
| 22 Oct, 2024 | 301.1 | 303.1 | 284.0 | 287.4 | 8499.00 |
| 21 Oct, 2024 | 309.9 | 309.95 | 299.1 | 300.45 | 14.41 Thousand |
| 18 Oct, 2024 | 301.0 | 306.9 | 297.7 | 303.95 | 5812.00 |
| 17 Oct, 2024 | 304.0 | 304.0 | 298.75 | 300.2 | 7472.00 |
| 16 Oct, 2024 | 312.9 | 312.9 | 300.75 | 302.3 | 1408.00 |
| 15 Oct, 2024 | 302.45 | 303.45 | 298.0 | 302.2 | 6274.00 |
CPNREIT
IONR
IVR
TCW
002282
KIE