TAKE Solutions Limited (TAKE.BO)
INR 7.95
(-1.97%)
INR 7.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1902.00 |
| 08 May, 2025 | 7.35 | 7.65 | 7.35 | 7.55 | 5019.00 |
| 07 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 4594.00 |
| 06 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 3679.00 |
| 05 May, 2025 | 7.95 | 7.95 | 7.8 | 7.8 | 5457.00 |
| 02 May, 2025 | 7.95 | 8.05 | 7.95 | 7.95 | 14.46 Thousand |
| 30 Apr, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4932.00 |
| 29 Apr, 2025 | 8.32 | 8.32 | 8.27 | 8.27 | 6986.00 |
| 28 Apr, 2025 | 8.6 | 8.6 | 8.43 | 8.43 | 2180.00 |
| 25 Apr, 2025 | 8.71 | 8.71 | 8.6 | 8.6 | 4724.00 |
6103
301606
HOPHF
9237
BLBD
FURY