TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8.6 8.6 8.6 8.6 4451.00
23 Apr, 2025 8.93 8.93 8.77 8.77 1751.00
22 Apr, 2025 8.93 8.93 8.9 8.93 2895.00
21 Apr, 2025 8.76 8.76 8.65 8.76 5972.00
17 Apr, 2025 8.58 8.7 8.58 8.6 6561.00
16 Apr, 2025 8.5 8.61 8.35 8.57 24.73 Thousand
15 Apr, 2025 8.41 8.5 8.41 8.46 15.72 Thousand
11 Apr, 2025 8.25 8.41 8.25 8.41 12.19 Thousand
09 Apr, 2025 8.25 8.25 8.16 8.25 31.13 Thousand
08 Apr, 2025 7.94 8.09 7.94 8.09 11.3 Thousand