TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 15.57 16.5 15.5 15.64 16.17 Thousand
08 Jan, 2025 15.57 16.38 15.57 15.97 12.64 Thousand
07 Jan, 2025 17.0 17.0 15.54 15.84 26.84 Thousand
06 Jan, 2025 16.11 16.77 15.5 15.7 63.93 Thousand
03 Jan, 2025 16.19 16.4 16.19 16.37 7349.00
02 Jan, 2025 18.0 18.0 16.02 16.19 15.34 Thousand
01 Jan, 2025 16.12 16.55 15.9 16.14 18.7 Thousand
31 Dec, 2024 16.25 16.35 16.01 16.15 11.09 Thousand
30 Dec, 2024 16.32 16.32 16.03 16.06 27.99 Thousand
27 Dec, 2024 16.31 16.48 16.01 16.38 22.08 Thousand