INR 7.95
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 14.8 | 14.8 | 14.01 | 14.1 | 57.01 Thousand |
22 Jan, 2025 | 15.14 | 15.14 | 14.05 | 14.64 | 39.9 Thousand |
21 Jan, 2025 | 15.51 | 15.85 | 15.01 | 15.14 | 16.68 Thousand |
20 Jan, 2025 | 15.06 | 15.9 | 15.06 | 15.58 | 31.94 Thousand |
17 Jan, 2025 | 15.49 | 16.03 | 15.09 | 15.3 | 29.96 Thousand |
16 Jan, 2025 | 16.78 | 16.85 | 15.49 | 15.61 | 65.42 Thousand |
15 Jan, 2025 | 14.53 | 17.06 | 14.29 | 16.57 | 295.31 Thousand |
14 Jan, 2025 | 13.5 | 14.67 | 13.5 | 14.22 | 20.15 Thousand |
13 Jan, 2025 | 15.33 | 15.33 | 13.8 | 13.99 | 37.53 Thousand |
10 Jan, 2025 | 15.5 | 15.51 | 15.0 | 15.06 | 32 Thousand |
6103
301606
HOPHF
9237
BLBD
FURY