TAKE Solutions Limited (TAKE.BO)
INR 7.95
(-1.97%)
INR 7.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.8 | 8.0 | 7.78 | 7.94 | 14.43 Thousand |
| 04 Apr, 2025 | 8.19 | 8.19 | 7.85 | 8.18 | 67.75 Thousand |
| 03 Apr, 2025 | 7.26 | 7.8 | 7.26 | 7.8 | 18.15 Thousand |
| 02 Apr, 2025 | 7.15 | 7.43 | 7.15 | 7.43 | 11.67 Thousand |
| 01 Apr, 2025 | 6.95 | 7.08 | 6.7 | 7.08 | 41.32 Thousand |
| 28 Mar, 2025 | 7.1 | 7.4 | 6.75 | 6.75 | 161.03 Thousand |
| 27 Mar, 2025 | 7.38 | 7.38 | 7.07 | 7.1 | 161.04 Thousand |
| 26 Mar, 2025 | 7.38 | 7.88 | 7.38 | 7.44 | 86.38 Thousand |
| 25 Mar, 2025 | 8.39 | 8.39 | 7.71 | 7.76 | 39.9 Thousand |
| 24 Mar, 2025 | 8.31 | 8.7 | 8.0 | 8.1 | 64.66 Thousand |
6103
301606
HOPHF
9237
BLBD
FURY