TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 9.87 9.87 9.68 9.87 25.21 Thousand
05 Mar, 2025 9.4 9.4 8.56 9.4 25.24 Thousand
04 Mar, 2025 8.49 9.15 8.49 8.96 25.24 Thousand
03 Mar, 2025 9.39 9.39 8.93 8.93 43.03 Thousand
28 Feb, 2025 9.71 9.91 9.39 9.4 19.35 Thousand
27 Feb, 2025 9.73 10.25 9.69 9.88 59.31 Thousand
25 Feb, 2025 10.6 10.83 10.18 10.18 46.62 Thousand
24 Feb, 2025 11.39 11.39 10.64 10.71 7671.00
21 Feb, 2025 10.69 11.22 10.65 11.2 7076.00
20 Feb, 2025 10.42 10.71 10.11 10.69 8638.00