TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 9.77 10.25 9.29 10.2 57.09 Thousand
18 Feb, 2025 10.41 10.41 9.7 9.77 20.55 Thousand
17 Feb, 2025 10.25 10.55 10.2 10.21 37.24 Thousand
14 Feb, 2025 11.29 11.29 10.46 10.73 29.94 Thousand
13 Feb, 2025 10.97 11.36 10.65 11.01 45.58 Thousand
12 Feb, 2025 11.3 11.3 10.45 10.82 31.24 Thousand
11 Feb, 2025 11.85 11.85 10.96 10.97 31.24 Thousand
10 Feb, 2025 12.25 12.25 11.45 11.53 5998.00
07 Feb, 2025 12.19 12.19 11.5 11.7 23.98 Thousand
06 Feb, 2025 11.8 12.3 11.8 11.95 12.75 Thousand